Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.23 | 8.23 | 8.18 | 8.19 | 271.53 Thousand |
| 11 Nov, 2024 | 8.24 | 8.24 | 8.22 | 8.22 | 11.73 Thousand |
| 08 Nov, 2024 | 8.22 | 8.24 | 8.22 | 8.22 | 37.83 Thousand |
| 07 Nov, 2024 | 8.24 | 8.24 | 8.21 | 8.22 | 60.18 Thousand |
| 06 Nov, 2024 | 8.24 | 8.25 | 8.22 | 8.23 | 40.82 Thousand |
| 05 Nov, 2024 | 8.22 | 8.24 | 8.22 | 8.23 | 56.57 Thousand |
| 04 Nov, 2024 | 8.23 | 8.25 | 8.22 | 8.22 | 40.46 Thousand |
| 01 Nov, 2024 | 8.22 | 8.25 | 8.22 | 8.23 | 45.93 Thousand |
| 31 Oct, 2024 | 8.23 | 8.25 | 8.22 | 8.22 | 93.95 Thousand |
| 30 Oct, 2024 | 8.24 | 8.24 | 8.22 | 8.23 | 16.3 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT