Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.5 | 3.62 | 3.45 | 3.54 | 152.02 Thousand |
| 14 Nov, 2023 | 3.74 | 3.78 | 3.45 | 3.51 | 186.79 Thousand |
| 13 Nov, 2023 | 3.4 | 3.68 | 3.4 | 3.68 | 232.54 Thousand |
| 10 Nov, 2023 | 3.52 | 3.69 | 3.35 | 3.4 | 205.63 Thousand |
| 09 Nov, 2023 | 3.42 | 3.55 | 3.35 | 3.5 | 209.01 Thousand |
| 08 Nov, 2023 | 3.45 | 3.73 | 3.4 | 3.45 | 231.95 Thousand |
| 07 Nov, 2023 | 3.99 | 3.99 | 3.6 | 3.66 | 140.6 Thousand |
| 06 Nov, 2023 | 4.15 | 4.17 | 3.92 | 3.95 | 167.7 Thousand |
| 03 Nov, 2023 | 4.1 | 4.15 | 3.96 | 4.1 | 123.8 Thousand |
| 02 Nov, 2023 | 4.4 | 4.46 | 4.05 | 4.15 | 200.71 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL