Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.59 | 3.61 | 3.55 | 3.57 | 39.77 Thousand |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.56 | 3.59 | 55.57 Thousand |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.52 | 3.62 | 54.94 Thousand |
| 08 Dec, 2023 | 3.6 | 3.64 | 3.55 | 3.62 | 30.52 Thousand |
| 07 Dec, 2023 | 3.49 | 3.6 | 3.39 | 3.6 | 160.2 Thousand |
| 06 Dec, 2023 | 3.41 | 3.5 | 3.41 | 3.48 | 59.64 Thousand |
| 05 Dec, 2023 | 3.53 | 3.53 | 3.4 | 3.45 | 163.66 Thousand |
| 04 Dec, 2023 | 3.58 | 3.58 | 3.45 | 3.45 | 84.24 Thousand |
| 01 Dec, 2023 | 3.48 | 3.59 | 3.41 | 3.56 | 154.73 Thousand |
| 30 Nov, 2023 | 3.53 | 3.53 | 3.42 | 3.48 | 74.89 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL