Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.66 | 5.96 | 5.55 | 5.85 | 149.87 Thousand |
| 15 Jan, 2024 | 6.22 | 6.28 | 5.8 | 5.8 | 119.91 Thousand |
| 12 Jan, 2024 | 6.25 | 6.4 | 6.17 | 6.39 | 63.98 Thousand |
| 11 Jan, 2024 | 6.14 | 6.39 | 6.02 | 6.29 | 156.97 Thousand |
| 10 Jan, 2024 | 5.95 | 6.23 | 5.82 | 6.1 | 257.78 Thousand |
| 09 Jan, 2024 | 5.74 | 6.1 | 5.57 | 5.87 | 147.02 Thousand |
| 08 Jan, 2024 | 5.8 | 5.84 | 5.56 | 5.75 | 124.25 Thousand |
| 05 Jan, 2024 | 5.5 | 5.88 | 5.26 | 5.78 | 213.01 Thousand |
| 04 Jan, 2024 | 5.22 | 5.48 | 5.02 | 5.41 | 145.46 Thousand |
| 03 Jan, 2024 | 6.2 | 6.2 | 5.15 | 5.15 | 587.26 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL