Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.32 | 3.37 | 3.32 | 3.37 | 210.00 |
| 13 Jun, 2025 | 3.29 | 3.33 | 3.23 | 3.32 | 7749.00 |
| 12 Jun, 2025 | 3.42 | 3.42 | 3.3 | 3.38 | 19.85 Thousand |
| 11 Jun, 2025 | 3.4 | 3.48 | 3.35 | 3.43 | 22.96 Thousand |
| 10 Jun, 2025 | 3.33 | 3.42 | 3.26 | 3.4 | 14.52 Thousand |
| 09 Jun, 2025 | 3.33 | 3.4 | 3.33 | 3.33 | 11.35 Thousand |
| 06 Jun, 2025 | 3.35 | 3.45 | 3.34 | 3.4 | 26.69 Thousand |
| 05 Jun, 2025 | 3.36 | 3.43 | 3.35 | 3.39 | 11.3 Thousand |
| 04 Jun, 2025 | 3.47 | 3.56 | 3.4 | 3.43 | 37.45 Thousand |
| 03 Jun, 2025 | 3.45 | 3.59 | 3.36 | 3.54 | 82.81 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL