Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 1532.00 |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.35 | 3.4 | 9773.00 |
| 10 Jun, 2025 | 3.33 | 3.38 | 3.26 | 3.35 | 6217.00 |
| 09 Jun, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 5964.00 |
| 06 Jun, 2025 | 3.35 | 3.45 | 3.34 | 3.4 | 26.69 Thousand |
| 05 Jun, 2025 | 3.36 | 3.43 | 3.35 | 3.39 | 11.3 Thousand |
| 04 Jun, 2025 | 3.47 | 3.56 | 3.4 | 3.43 | 37.45 Thousand |
| 03 Jun, 2025 | 3.45 | 3.59 | 3.36 | 3.54 | 82.81 Thousand |
| 02 Jun, 2025 | 3.31 | 3.43 | 3.14 | 3.41 | 201.94 Thousand |
| 30 May, 2025 | 3.49 | 3.51 | 3.24 | 3.36 | 85.45 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL