EUR 4.16
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 5964.00 |
06 Jun, 2025 | 3.35 | 3.45 | 3.34 | 3.4 | 26.69 Thousand |
05 Jun, 2025 | 3.36 | 3.43 | 3.35 | 3.39 | 11.3 Thousand |
04 Jun, 2025 | 3.47 | 3.56 | 3.4 | 3.43 | 37.45 Thousand |
03 Jun, 2025 | 3.45 | 3.59 | 3.36 | 3.54 | 82.81 Thousand |
02 Jun, 2025 | 3.31 | 3.43 | 3.14 | 3.41 | 201.94 Thousand |
30 May, 2025 | 3.49 | 3.51 | 3.24 | 3.36 | 85.45 Thousand |
29 May, 2025 | 3.49 | 3.68 | 3.32 | 3.48 | 106.48 Thousand |
28 May, 2025 | 3.53 | 3.7 | 3.48 | 3.48 | 118.9 Thousand |
27 May, 2025 | 3.81 | 3.88 | 3.45 | 3.7 | 57.47 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL