Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.66
(2.31%)
EUR 4.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.61 | 4.68 | 4.54 | 4.66 | 8826.00 |
| 14 Apr, 2025 | 4.83 | 4.98 | 4.62 | 4.63 | 24.48 Thousand |
| 11 Apr, 2025 | 4.87 | 4.87 | 4.68 | 4.8 | 13.81 Thousand |
| 10 Apr, 2025 | 4.87 | 4.95 | 4.7 | 4.7 | 22.79 Thousand |
| 09 Apr, 2025 | 4.7 | 4.88 | 4.6 | 4.86 | 32.28 Thousand |
| 08 Apr, 2025 | 4.5 | 4.74 | 4.5 | 4.72 | 16.24 Thousand |
| 07 Apr, 2025 | 4.5 | 4.61 | 4.3 | 4.58 | 15.56 Thousand |
| 04 Apr, 2025 | 4.7 | 4.98 | 4.4 | 4.65 | 54.66 Thousand |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.56 | 4.8 | 12.61 Thousand |
| 02 Apr, 2025 | 4.92 | 4.92 | 4.77 | 4.88 | 8704.00 |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL