Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.35 | 3.45 | 3.34 | 3.45 | 13.14 Thousand |
| 05 Jun, 2025 | 3.36 | 3.43 | 3.36 | 3.43 | 203.00 |
| 04 Jun, 2025 | 3.47 | 3.53 | 3.47 | 3.52 | 5651.00 |
| 03 Jun, 2025 | 3.45 | 3.52 | 3.36 | 3.5 | 44.7 Thousand |
| 02 Jun, 2025 | 3.31 | 3.36 | 3.3 | 3.36 | 725.00 |
| 30 May, 2025 | 3.49 | 3.51 | 3.24 | 3.36 | 85.45 Thousand |
| 29 May, 2025 | 3.49 | 3.68 | 3.32 | 3.48 | 106.48 Thousand |
| 28 May, 2025 | 3.53 | 3.7 | 3.48 | 3.48 | 118.9 Thousand |
| 27 May, 2025 | 3.81 | 3.88 | 3.45 | 3.7 | 57.47 Thousand |
| 26 May, 2025 | 3.88 | 4.05 | 3.88 | 3.88 | 15.38 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL