Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.48
(-3.03%)
EUR 4.48
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.97 | 5.24 | 4.93 | 5.2 | 19.21 Thousand |
| 19 Mar, 2025 | 5.21 | 5.22 | 4.95 | 5.15 | 21.11 Thousand |
| 18 Mar, 2025 | 5.17 | 5.28 | 5.05 | 5.22 | 33.59 Thousand |
| 17 Mar, 2025 | 5.01 | 5.25 | 4.9 | 5.15 | 52.29 Thousand |
| 14 Mar, 2025 | 4.8 | 5.24 | 4.8 | 5.13 | 97.74 Thousand |
| 13 Mar, 2025 | 4.86 | 4.94 | 4.8 | 4.88 | 16.55 Thousand |
| 12 Mar, 2025 | 4.76 | 5.0 | 4.75 | 4.97 | 110.9 Thousand |
| 11 Mar, 2025 | 4.85 | 4.98 | 4.78 | 4.94 | 43.02 Thousand |
| 10 Mar, 2025 | 4.76 | 4.95 | 4.75 | 4.95 | 59.5 Thousand |
| 07 Mar, 2025 | 4.67 | 4.8 | 4.65 | 4.8 | 37.6 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL