Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.53 | 3.7 | 3.48 | 3.48 | 118.9 Thousand |
| 27 May, 2025 | 3.81 | 3.88 | 3.45 | 3.7 | 57.47 Thousand |
| 26 May, 2025 | 3.88 | 4.05 | 3.88 | 3.88 | 15.38 Thousand |
| 23 May, 2025 | 3.9 | 4.1 | 3.9 | 3.96 | 47.66 Thousand |
| 22 May, 2025 | 4.0 | 4.11 | 3.84 | 4.0 | 47.35 Thousand |
| 21 May, 2025 | 4.07 | 4.22 | 4.02 | 4.1 | 34.42 Thousand |
| 20 May, 2025 | 4.06 | 4.16 | 4.06 | 4.14 | 12.58 Thousand |
| 19 May, 2025 | 4.09 | 4.16 | 4.05 | 4.16 | 11.42 Thousand |
| 16 May, 2025 | 4.0 | 4.2 | 3.93 | 4.14 | 22.08 Thousand |
| 15 May, 2025 | 4.08 | 4.08 | 3.9 | 3.99 | 25.96 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL