Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.23 | 4.38 | 4.12 | 4.16 | 60.15 Thousand |
| 30 Apr, 2025 | 4.28 | 4.28 | 3.92 | 4.22 | 29.88 Thousand |
| 29 Apr, 2025 | 3.91 | 4.3 | 3.9 | 4.2 | 67.26 Thousand |
| 28 Apr, 2025 | 4.03 | 4.18 | 3.71 | 4.0 | 53.42 Thousand |
| 25 Apr, 2025 | 4.16 | 4.24 | 4.1 | 4.11 | 33.7 Thousand |
| 24 Apr, 2025 | 4.48 | 4.57 | 4.25 | 4.28 | 50.2 Thousand |
| 23 Apr, 2025 | 4.62 | 4.75 | 4.5 | 4.55 | 55.72 Thousand |
| 22 Apr, 2025 | 4.38 | 4.7 | 4.37 | 4.7 | 32.28 Thousand |
| 17 Apr, 2025 | 4.45 | 4.71 | 4.45 | 4.48 | 33.81 Thousand |
| 16 Apr, 2025 | 4.64 | 4.72 | 4.52 | 4.62 | 24.88 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL