Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-2.69%)
EUR 4.16
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.31 | 5.4 | 5.15 | 5.27 | 50.88 Thousand |
| 11 Feb, 2025 | 4.92 | 5.51 | 4.8 | 5.3 | 145.88 Thousand |
| 10 Feb, 2025 | 5.55 | 5.66 | 5.26 | 5.27 | 90.63 Thousand |
| 07 Feb, 2025 | 5.51 | 5.67 | 5.41 | 5.55 | 90.47 Thousand |
| 06 Feb, 2025 | 5.35 | 5.54 | 5.21 | 5.5 | 191.15 Thousand |
| 05 Feb, 2025 | 5.01 | 5.4 | 4.91 | 5.29 | 141.72 Thousand |
| 04 Feb, 2025 | 4.78 | 5.1 | 4.7 | 5.0 | 94.39 Thousand |
| 03 Feb, 2025 | 4.61 | 4.94 | 4.52 | 4.85 | 102.66 Thousand |
| 31 Jan, 2025 | 4.23 | 4.88 | 3.96 | 4.52 | 308.23 Thousand |
| 30 Jan, 2025 | 3.49 | 4.18 | 3.4 | 4.14 | 188.7 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL