Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.72 | 4.84 | 4.65 | 4.65 | 43.98 Thousand |
| 05 Mar, 2025 | 4.72 | 4.83 | 4.6 | 4.7 | 16.98 Thousand |
| 04 Mar, 2025 | 4.98 | 4.99 | 4.6 | 4.84 | 26.92 Thousand |
| 03 Mar, 2025 | 4.61 | 4.99 | 4.5 | 4.95 | 69.7 Thousand |
| 28 Feb, 2025 | 4.65 | 4.65 | 4.51 | 4.52 | 13.38 Thousand |
| 27 Feb, 2025 | 4.68 | 4.68 | 4.6 | 4.64 | 4875.00 |
| 26 Feb, 2025 | 4.63 | 4.82 | 4.61 | 4.61 | 62.94 Thousand |
| 25 Feb, 2025 | 4.64 | 4.73 | 4.52 | 4.7 | 47.75 Thousand |
| 24 Feb, 2025 | 4.81 | 5.0 | 4.75 | 4.8 | 20.02 Thousand |
| 21 Feb, 2025 | 4.89 | 5.0 | 4.83 | 4.94 | 5804.00 |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL