Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.51 | 5.67 | 5.41 | 5.55 | 90.47 Thousand |
| 06 Feb, 2025 | 5.35 | 5.54 | 5.21 | 5.5 | 191.15 Thousand |
| 05 Feb, 2025 | 5.01 | 5.4 | 4.91 | 5.29 | 141.72 Thousand |
| 04 Feb, 2025 | 4.78 | 5.1 | 4.7 | 5.0 | 94.39 Thousand |
| 03 Feb, 2025 | 4.61 | 4.94 | 4.52 | 4.85 | 102.66 Thousand |
| 31 Jan, 2025 | 4.23 | 4.88 | 3.96 | 4.52 | 308.23 Thousand |
| 30 Jan, 2025 | 3.49 | 4.18 | 3.4 | 4.14 | 188.7 Thousand |
| 29 Jan, 2025 | 3.3 | 3.49 | 3.2 | 3.49 | 30.75 Thousand |
| 28 Jan, 2025 | 3.44 | 3.44 | 3.3 | 3.3 | 9972.00 |
| 27 Jan, 2025 | 3.4 | 3.46 | 3.37 | 3.44 | 2977.00 |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL