Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.27 | 3.59 | 3.14 | 3.53 | 74.49 Thousand |
| 09 Jan, 2025 | 3.22 | 3.29 | 3.11 | 3.28 | 15.14 Thousand |
| 08 Jan, 2025 | 3.02 | 3.29 | 3.01 | 3.22 | 26.9 Thousand |
| 07 Jan, 2025 | 3.01 | 3.21 | 3.01 | 3.1 | 6320.00 |
| 06 Jan, 2025 | 3.13 | 3.28 | 3.04 | 3.05 | 22.35 Thousand |
| 03 Jan, 2025 | 3.2 | 3.27 | 3.1 | 3.13 | 13.1 Thousand |
| 02 Jan, 2025 | 3.14 | 3.24 | 3.08 | 3.16 | 16.25 Thousand |
| 31 Dec, 2024 | 3.15 | 3.27 | 2.97 | 3.07 | 74.63 Thousand |
| 30 Dec, 2024 | 3.39 | 3.39 | 3.11 | 3.15 | 72.56 Thousand |
| 27 Dec, 2024 | 3.5 | 3.55 | 3.2 | 3.39 | 68.46 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL