Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.5 | 3.55 | 3.2 | 3.39 | 68.46 Thousand |
| 24 Dec, 2024 | 3.55 | 3.55 | 3.31 | 3.39 | 43.59 Thousand |
| 23 Dec, 2024 | 3.58 | 3.71 | 3.55 | 3.56 | 16.25 Thousand |
| 20 Dec, 2024 | 3.72 | 3.81 | 3.6 | 3.6 | 9087.00 |
| 19 Dec, 2024 | 3.76 | 3.76 | 3.58 | 3.72 | 30.82 Thousand |
| 18 Dec, 2024 | 3.87 | 3.88 | 3.61 | 3.7 | 44.62 Thousand |
| 17 Dec, 2024 | 3.71 | 3.88 | 3.7 | 3.88 | 38.95 Thousand |
| 16 Dec, 2024 | 4.15 | 4.15 | 3.75 | 3.81 | 28.27 Thousand |
| 13 Dec, 2024 | 4.0 | 4.12 | 3.85 | 4.03 | 24.23 Thousand |
| 12 Dec, 2024 | 4.16 | 4.16 | 3.53 | 4.0 | 144.03 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL