Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.67 | 3.76 | 3.55 | 3.69 | 43.01 Thousand |
| 27 Nov, 2024 | 3.8 | 3.81 | 3.68 | 3.7 | 35.93 Thousand |
| 26 Nov, 2024 | 3.74 | 3.77 | 3.6 | 3.64 | 63.86 Thousand |
| 25 Nov, 2024 | 3.8 | 3.9 | 3.73 | 3.76 | 37.7 Thousand |
| 22 Nov, 2024 | 3.73 | 4.03 | 3.73 | 3.86 | 20.6 Thousand |
| 21 Nov, 2024 | 3.76 | 4.0 | 3.53 | 3.82 | 58.42 Thousand |
| 20 Nov, 2024 | 4.15 | 4.15 | 3.8 | 3.8 | 22.77 Thousand |
| 19 Nov, 2024 | 4.01 | 4.1 | 3.91 | 4.06 | 25.08 Thousand |
| 18 Nov, 2024 | 3.92 | 4.08 | 3.9 | 4.08 | 40.78 Thousand |
| 15 Nov, 2024 | 4.09 | 4.29 | 3.85 | 3.9 | 98.82 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL