Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.1 | 4.23 | 4.0 | 4.13 | 155.22 Thousand |
| 13 Nov, 2024 | 4.4 | 4.4 | 4.05 | 4.05 | 54.78 Thousand |
| 12 Nov, 2024 | 4.23 | 4.34 | 4.23 | 4.31 | 16.31 Thousand |
| 11 Nov, 2024 | 4.39 | 4.41 | 4.16 | 4.36 | 39.86 Thousand |
| 08 Nov, 2024 | 4.24 | 4.45 | 4.19 | 4.3 | 83.36 Thousand |
| 07 Nov, 2024 | 4.3 | 4.34 | 4.14 | 4.24 | 66.49 Thousand |
| 06 Nov, 2024 | 4.49 | 4.53 | 4.23 | 4.29 | 44.43 Thousand |
| 05 Nov, 2024 | 4.59 | 4.6 | 4.2 | 4.49 | 49.97 Thousand |
| 04 Nov, 2024 | 4.7 | 4.74 | 4.32 | 4.6 | 42.97 Thousand |
| 01 Nov, 2024 | 4.67 | 4.78 | 4.62 | 4.72 | 20.01 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL