Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.25 | 5.39 | 4.6 | 4.6 | 170.74 Thousand |
| 16 Oct, 2024 | 5.48 | 5.58 | 5.2 | 5.39 | 139.26 Thousand |
| 15 Oct, 2024 | 5.01 | 5.52 | 4.77 | 5.48 | 200.94 Thousand |
| 14 Oct, 2024 | 4.77 | 4.88 | 4.66 | 4.77 | 34.71 Thousand |
| 11 Oct, 2024 | 4.35 | 4.78 | 4.26 | 4.74 | 114.86 Thousand |
| 10 Oct, 2024 | 4.4 | 4.51 | 4.26 | 4.26 | 34.59 Thousand |
| 09 Oct, 2024 | 4.45 | 4.6 | 4.27 | 4.46 | 48.9 Thousand |
| 08 Oct, 2024 | 4.59 | 4.59 | 4.32 | 4.46 | 20.1 Thousand |
| 07 Oct, 2024 | 4.75 | 4.82 | 4.51 | 4.51 | 24.69 Thousand |
| 04 Oct, 2024 | 4.8 | 4.9 | 4.65 | 4.8 | 13.38 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL