Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.91 | 5.09 | 4.61 | 5.02 | 78.34 Thousand |
| 18 Sep, 2024 | 5.13 | 5.22 | 4.82 | 4.82 | 39.5 Thousand |
| 17 Sep, 2024 | 5.51 | 5.51 | 5.08 | 5.13 | 45.83 Thousand |
| 16 Sep, 2024 | 5.48 | 5.51 | 5.26 | 5.29 | 15 Thousand |
| 13 Sep, 2024 | 5.52 | 5.53 | 5.04 | 5.39 | 44.63 Thousand |
| 12 Sep, 2024 | 5.72 | 5.72 | 5.4 | 5.45 | 42.67 Thousand |
| 11 Sep, 2024 | 5.74 | 5.75 | 5.64 | 5.69 | 19.48 Thousand |
| 10 Sep, 2024 | 5.7 | 5.8 | 5.59 | 5.71 | 65.25 Thousand |
| 09 Sep, 2024 | 5.74 | 5.75 | 5.61 | 5.64 | 24.01 Thousand |
| 06 Sep, 2024 | 5.62 | 5.7 | 5.46 | 5.7 | 38.47 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL