Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.73 | 5.76 | 5.55 | 5.62 | 82.9 Thousand |
| 04 Sep, 2024 | 5.75 | 5.8 | 5.6 | 5.68 | 66.49 Thousand |
| 03 Sep, 2024 | 5.4 | 5.76 | 5.39 | 5.75 | 109.93 Thousand |
| 02 Sep, 2024 | 5.05 | 5.4 | 4.95 | 5.39 | 71.41 Thousand |
| 30 Aug, 2024 | 5.44 | 5.44 | 4.93 | 4.93 | 243.19 Thousand |
| 29 Aug, 2024 | 5.33 | 5.48 | 5.25 | 5.43 | 45.12 Thousand |
| 28 Aug, 2024 | 5.45 | 5.5 | 5.14 | 5.28 | 43.95 Thousand |
| 27 Aug, 2024 | 5.63 | 5.67 | 5.24 | 5.39 | 30.02 Thousand |
| 26 Aug, 2024 | 5.78 | 5.84 | 5.54 | 5.62 | 44.63 Thousand |
| 23 Aug, 2024 | 5.76 | 5.83 | 5.66 | 5.8 | 46.81 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL