Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.72 | 5.75 | 5.42 | 5.58 | 16.5 Thousand |
| 09 Aug, 2024 | 5.4 | 5.73 | 5.25 | 5.72 | 28.11 Thousand |
| 08 Aug, 2024 | 5.4 | 5.44 | 5.21 | 5.39 | 2813.00 |
| 07 Aug, 2024 | 5.47 | 5.52 | 5.25 | 5.39 | 5132.00 |
| 06 Aug, 2024 | 5.49 | 5.54 | 5.33 | 5.37 | 12.34 Thousand |
| 05 Aug, 2024 | 5.53 | 5.73 | 5.23 | 5.47 | 26.09 Thousand |
| 02 Aug, 2024 | 5.71 | 5.76 | 5.56 | 5.72 | 44.47 Thousand |
| 01 Aug, 2024 | 5.5 | 5.7 | 5.35 | 5.62 | 96.92 Thousand |
| 31 Jul, 2024 | 5.13 | 5.5 | 5.05 | 5.5 | 41.92 Thousand |
| 30 Jul, 2024 | 5.84 | 5.84 | 5.26 | 5.26 | 85.68 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL