Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.04 | 6.04 | 5.7 | 5.75 | 54.92 Thousand |
| 26 Jul, 2024 | 6.0 | 6.1 | 5.92 | 5.96 | 26.28 Thousand |
| 25 Jul, 2024 | 6.03 | 6.26 | 6.03 | 6.15 | 57.17 Thousand |
| 24 Jul, 2024 | 5.98 | 6.1 | 5.93 | 5.96 | 16.72 Thousand |
| 23 Jul, 2024 | 6.01 | 6.09 | 5.8 | 6.09 | 43.73 Thousand |
| 22 Jul, 2024 | 6.1 | 6.15 | 5.9 | 5.97 | 27.02 Thousand |
| 19 Jul, 2024 | 6.13 | 6.23 | 6.0 | 6.0 | 31.69 Thousand |
| 18 Jul, 2024 | 6.15 | 6.26 | 6.0 | 6.25 | 20.56 Thousand |
| 17 Jul, 2024 | 6.25 | 6.4 | 6.0 | 6.15 | 37.14 Thousand |
| 16 Jul, 2024 | 6.49 | 6.49 | 6.19 | 6.39 | 27.94 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL