Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.58 | 6.61 | 6.23 | 6.6 | 86.07 Thousand |
| 01 Jul, 2024 | 6.45 | 6.59 | 6.32 | 6.35 | 165.79 Thousand |
| 28 Jun, 2024 | 6.46 | 6.54 | 6.2 | 6.22 | 154.23 Thousand |
| 27 Jun, 2024 | 6.29 | 6.46 | 6.14 | 6.44 | 64.15 Thousand |
| 26 Jun, 2024 | 6.11 | 6.32 | 6.04 | 6.3 | 49.11 Thousand |
| 25 Jun, 2024 | 6.06 | 6.15 | 5.91 | 6.11 | 32.09 Thousand |
| 24 Jun, 2024 | 6.12 | 6.12 | 5.55 | 6.06 | 29.34 Thousand |
| 21 Jun, 2024 | 6.15 | 6.17 | 5.98 | 6.11 | 32.31 Thousand |
| 20 Jun, 2024 | 6.3 | 6.4 | 5.98 | 6.09 | 94.95 Thousand |
| 19 Jun, 2024 | 6.28 | 6.57 | 6.04 | 6.29 | 134.53 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL