Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.47 | 6.47 | 5.21 | 6.14 | 215.59 Thousand |
| 17 Jun, 2024 | 6.9 | 6.9 | 6.36 | 6.68 | 33.69 Thousand |
| 14 Jun, 2024 | 7.06 | 7.06 | 6.7 | 6.9 | 66.22 Thousand |
| 13 Jun, 2024 | 7.1 | 7.1 | 6.91 | 7.01 | 34.92 Thousand |
| 12 Jun, 2024 | 7.0 | 7.12 | 6.98 | 7.08 | 57.88 Thousand |
| 11 Jun, 2024 | 7.02 | 7.06 | 6.84 | 7.0 | 57.85 Thousand |
| 10 Jun, 2024 | 7.03 | 7.03 | 6.91 | 6.94 | 8483.00 |
| 07 Jun, 2024 | 7.12 | 7.12 | 6.82 | 7.0 | 32.24 Thousand |
| 06 Jun, 2024 | 7.04 | 7.09 | 6.92 | 7.09 | 34.52 Thousand |
| 05 Jun, 2024 | 7.02 | 7.04 | 6.83 | 7.04 | 22.12 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL