Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.9 | 6.92 | 6.8 | 6.89 | 25.61 Thousand |
| 20 May, 2024 | 6.96 | 7.07 | 6.8 | 6.9 | 29.19 Thousand |
| 17 May, 2024 | 7.05 | 7.22 | 6.95 | 6.95 | 56.51 Thousand |
| 16 May, 2024 | 7.04 | 7.15 | 6.96 | 7.12 | 63.46 Thousand |
| 15 May, 2024 | 6.92 | 7.14 | 6.5 | 6.96 | 164.28 Thousand |
| 14 May, 2024 | 7.51 | 7.61 | 7.0 | 7.0 | 129.96 Thousand |
| 13 May, 2024 | 7.3 | 7.58 | 7.29 | 7.5 | 83.91 Thousand |
| 10 May, 2024 | 6.82 | 7.48 | 6.76 | 7.32 | 166.81 Thousand |
| 09 May, 2024 | 6.55 | 6.84 | 6.39 | 6.75 | 221.05 Thousand |
| 08 May, 2024 | 7.05 | 7.05 | 6.5 | 6.5 | 63.38 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL