Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.86 | 7.17 | 6.81 | 6.95 | 126.57 Thousand |
| 06 May, 2024 | 6.3 | 6.98 | 6.2 | 6.81 | 227.44 Thousand |
| 03 May, 2024 | 6.24 | 6.54 | 5.66 | 6.1 | 303.02 Thousand |
| 02 May, 2024 | 8.15 | 8.4 | 6.45 | 6.45 | 426.94 Thousand |
| 30 Apr, 2024 | 8.8 | 9.3 | 7.94 | 7.94 | 201.55 Thousand |
| 29 Apr, 2024 | 9.51 | 9.69 | 7.82 | 8.67 | 171.56 Thousand |
| 26 Apr, 2024 | 9.36 | 10.0 | 9.3 | 9.71 | 299.04 Thousand |
| 25 Apr, 2024 | 10.7 | 10.7 | 8.86 | 8.88 | 185.51 Thousand |
| 24 Apr, 2024 | 10.38 | 10.86 | 10.32 | 10.52 | 89.42 Thousand |
| 23 Apr, 2024 | 11.4 | 11.4 | 10.3 | 10.3 | 217.36 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL