Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.79 | 6.8 | 6.41 | 6.41 | 31.18 Thousand |
| 12 Jul, 2024 | 6.66 | 6.78 | 6.58 | 6.74 | 19.77 Thousand |
| 11 Jul, 2024 | 6.89 | 6.89 | 6.5 | 6.62 | 37.89 Thousand |
| 10 Jul, 2024 | 6.88 | 6.9 | 6.66 | 6.86 | 13.13 Thousand |
| 09 Jul, 2024 | 6.94 | 6.99 | 6.7 | 6.9 | 34.66 Thousand |
| 08 Jul, 2024 | 7.21 | 7.21 | 6.51 | 6.97 | 65.32 Thousand |
| 05 Jul, 2024 | 7.29 | 7.34 | 7.13 | 7.2 | 89.12 Thousand |
| 04 Jul, 2024 | 6.95 | 7.28 | 6.87 | 7.27 | 66.29 Thousand |
| 03 Jul, 2024 | 6.71 | 6.95 | 6.52 | 6.95 | 105.61 Thousand |
| 02 Jul, 2024 | 6.58 | 6.61 | 6.23 | 6.6 | 86.07 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL