Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.4 | 6.48 | 5.26 | 6.25 | 873.47 Thousand |
| 28 Dec, 2023 | 5.0 | 5.48 | 4.88 | 5.38 | 339.27 Thousand |
| 27 Dec, 2023 | 4.69 | 4.95 | 4.5 | 4.92 | 463.78 Thousand |
| 22 Dec, 2023 | 4.11 | 4.48 | 4.05 | 4.33 | 189.49 Thousand |
| 21 Dec, 2023 | 3.9 | 4.14 | 3.55 | 4.11 | 409.75 Thousand |
| 20 Dec, 2023 | 3.6 | 3.95 | 3.56 | 3.92 | 365.65 Thousand |
| 19 Dec, 2023 | 3.53 | 3.76 | 3.52 | 3.63 | 118.36 Thousand |
| 18 Dec, 2023 | 3.6 | 3.61 | 3.47 | 3.61 | 159.13 Thousand |
| 15 Dec, 2023 | 3.49 | 3.65 | 3.45 | 3.61 | 62.95 Thousand |
| 14 Dec, 2023 | 3.5 | 3.59 | 3.46 | 3.48 | 86.37 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL