Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.53 | 3.53 | 3.44 | 3.49 | 85.57 Thousand |
| 28 Nov, 2023 | 3.7 | 3.7 | 3.49 | 3.5 | 177.48 Thousand |
| 27 Nov, 2023 | 3.8 | 3.82 | 3.66 | 3.66 | 86.35 Thousand |
| 24 Nov, 2023 | 4.05 | 4.1 | 3.7 | 3.84 | 129.47 Thousand |
| 23 Nov, 2023 | 3.9 | 4.11 | 3.86 | 4.03 | 233.41 Thousand |
| 22 Nov, 2023 | 3.71 | 3.89 | 3.68 | 3.84 | 347.31 Thousand |
| 21 Nov, 2023 | 3.46 | 3.89 | 3.44 | 3.78 | 323.66 Thousand |
| 20 Nov, 2023 | 3.47 | 3.48 | 3.41 | 3.48 | 139.85 Thousand |
| 17 Nov, 2023 | 3.55 | 3.59 | 3.42 | 3.43 | 110 Thousand |
| 16 Nov, 2023 | 3.52 | 3.63 | 3.46 | 3.52 | 93.53 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL