EUR 4.16
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.29 | 4.6 | 4.1 | 4.36 | 223.12 Thousand |
27 Oct, 2023 | 4.28 | 4.29 | 4.1 | 4.21 | 87.15 Thousand |
26 Oct, 2023 | 4.01 | 4.34 | 3.9 | 4.28 | 142.13 Thousand |
25 Oct, 2023 | 4.17 | 4.2 | 4.08 | 4.13 | 58.49 Thousand |
24 Oct, 2023 | 4.22 | 4.25 | 4.12 | 4.21 | 84.94 Thousand |
23 Oct, 2023 | 4.4 | 4.41 | 4.08 | 4.27 | 77.05 Thousand |
20 Oct, 2023 | 4.42 | 4.42 | 4.15 | 4.25 | 92.73 Thousand |
19 Oct, 2023 | 4.62 | 4.62 | 4.39 | 4.39 | 44.52 Thousand |
18 Oct, 2023 | 4.58 | 4.69 | 4.47 | 4.55 | 110.49 Thousand |
17 Oct, 2023 | 4.85 | 4.9 | 4.58 | 4.62 | 179.01 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL