Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.53 | 4.54 | 4.22 | 4.37 | 94.71 Thousand |
| 31 Oct, 2023 | 4.68 | 4.82 | 4.37 | 4.37 | 199.04 Thousand |
| 30 Oct, 2023 | 4.29 | 4.6 | 4.1 | 4.36 | 223.12 Thousand |
| 27 Oct, 2023 | 4.28 | 4.29 | 4.1 | 4.21 | 87.15 Thousand |
| 26 Oct, 2023 | 4.01 | 4.34 | 3.9 | 4.28 | 142.13 Thousand |
| 25 Oct, 2023 | 4.17 | 4.2 | 4.08 | 4.13 | 58.49 Thousand |
| 24 Oct, 2023 | 4.22 | 4.25 | 4.12 | 4.21 | 84.94 Thousand |
| 23 Oct, 2023 | 4.4 | 4.41 | 4.08 | 4.27 | 77.05 Thousand |
| 20 Oct, 2023 | 4.42 | 4.42 | 4.15 | 4.25 | 92.73 Thousand |
| 19 Oct, 2023 | 4.62 | 4.62 | 4.39 | 4.39 | 44.52 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL