Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.03 | 5.03 | 4.89 | 4.9 | 47.01 Thousand |
| 13 Oct, 2023 | 5.01 | 5.03 | 4.94 | 5.02 | 35.1 Thousand |
| 12 Oct, 2023 | 4.77 | 5.11 | 4.76 | 5.01 | 199.52 Thousand |
| 11 Oct, 2023 | 4.99 | 5.05 | 4.8 | 4.8 | 160.88 Thousand |
| 10 Oct, 2023 | 4.96 | 5.12 | 4.9 | 5.05 | 75.41 Thousand |
| 09 Oct, 2023 | 5.06 | 5.21 | 4.61 | 4.96 | 474 Thousand |
| 06 Oct, 2023 | 4.8 | 5.18 | 4.8 | 5.15 | 323.45 Thousand |
| 05 Oct, 2023 | 4.67 | 4.83 | 4.67 | 4.78 | 76.04 Thousand |
| 04 Oct, 2023 | 4.78 | 4.79 | 4.68 | 4.76 | 152.5 Thousand |
| 03 Oct, 2023 | 4.48 | 4.79 | 4.46 | 4.77 | 128.22 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL