Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.11 | 6.18 | 6.05 | 6.12 | 67.26 Thousand |
| 13 Feb, 2024 | 6.15 | 6.17 | 6.0 | 6.1 | 15.7 Thousand |
| 12 Feb, 2024 | 6.0 | 6.26 | 5.97 | 6.15 | 50.7 Thousand |
| 09 Feb, 2024 | 5.89 | 6.05 | 5.7 | 6.05 | 103.89 Thousand |
| 08 Feb, 2024 | 6.19 | 6.29 | 5.65 | 5.74 | 91.56 Thousand |
| 07 Feb, 2024 | 5.97 | 6.25 | 5.85 | 6.2 | 51.47 Thousand |
| 06 Feb, 2024 | 5.89 | 5.92 | 5.79 | 5.9 | 18.26 Thousand |
| 05 Feb, 2024 | 5.68 | 5.9 | 5.68 | 5.89 | 18.4 Thousand |
| 02 Feb, 2024 | 5.87 | 5.87 | 5.66 | 5.8 | 24.87 Thousand |
| 01 Feb, 2024 | 6.06 | 6.06 | 5.75 | 5.86 | 55.45 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL