Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.0 | 6.12 | 5.86 | 6.12 | 172.95 Thousand |
| 13 Mar, 2024 | 5.98 | 6.05 | 5.91 | 5.96 | 33.94 Thousand |
| 12 Mar, 2024 | 5.98 | 6.0 | 5.87 | 5.98 | 10.39 Thousand |
| 11 Mar, 2024 | 5.86 | 5.95 | 5.63 | 5.95 | 176.14 Thousand |
| 08 Mar, 2024 | 5.98 | 6.01 | 5.81 | 5.86 | 142.01 Thousand |
| 07 Mar, 2024 | 6.06 | 6.07 | 5.93 | 5.98 | 142.06 Thousand |
| 06 Mar, 2024 | 6.06 | 6.1 | 5.95 | 6.1 | 103.38 Thousand |
| 05 Mar, 2024 | 6.03 | 6.09 | 5.93 | 6.09 | 608.5 Thousand |
| 04 Mar, 2024 | 6.15 | 6.15 | 5.99 | 6.1 | 115.21 Thousand |
| 01 Mar, 2024 | 6.07 | 6.15 | 6.04 | 6.1 | 66.58 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL