Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.0 | 6.09 | 5.86 | 6.06 | 236.3 Thousand |
| 28 Feb, 2024 | 6.0 | 6.05 | 5.69 | 5.95 | 277.07 Thousand |
| 27 Feb, 2024 | 6.09 | 6.09 | 5.65 | 5.82 | 94.72 Thousand |
| 26 Feb, 2024 | 6.04 | 6.23 | 5.98 | 6.0 | 140.3 Thousand |
| 23 Feb, 2024 | 6.16 | 6.17 | 5.93 | 6.15 | 168.06 Thousand |
| 22 Feb, 2024 | 6.23 | 6.25 | 6.09 | 6.16 | 106.55 Thousand |
| 21 Feb, 2024 | 6.09 | 6.29 | 6.03 | 6.23 | 126.07 Thousand |
| 20 Feb, 2024 | 6.11 | 6.12 | 6.04 | 6.06 | 22.27 Thousand |
| 19 Feb, 2024 | 6.15 | 6.15 | 6.06 | 6.07 | 27.79 Thousand |
| 16 Feb, 2024 | 6.11 | 6.15 | 6.05 | 6.13 | 85.97 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL