Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.92 | 5.26 | 4.92 | 5.18 | 96.89 Thousand |
| 07 Apr, 2025 | 4.96 | 5.06 | 4.84 | 4.92 | 118.63 Thousand |
| 04 Apr, 2025 | 5.2 | 5.31 | 4.99 | 5.17 | 222.22 Thousand |
| 03 Apr, 2025 | 5.1 | 5.47 | 5.03 | 5.2 | 230.02 Thousand |
| 02 Apr, 2025 | 5.12 | 5.19 | 5.07 | 5.13 | 34.91 Thousand |
| 01 Apr, 2025 | 5.14 | 5.2 | 5.08 | 5.14 | 56.25 Thousand |
| 31 Mar, 2025 | 5.23 | 5.23 | 5.05 | 5.14 | 51.39 Thousand |
| 28 Mar, 2025 | 5.3 | 5.34 | 5.22 | 5.27 | 96.64 Thousand |
| 27 Mar, 2025 | 5.18 | 5.29 | 5.14 | 5.25 | 54.19 Thousand |
| 26 Mar, 2025 | 5.12 | 5.18 | 5.1 | 5.15 | 54.85 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT