Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.25 | 5.25 | 5.18 | 5.23 | 29.99 Thousand |
| 14 Nov, 2024 | 5.28 | 5.28 | 5.24 | 5.24 | 31.73 Thousand |
| 13 Nov, 2024 | 5.21 | 5.29 | 5.18 | 5.28 | 31.42 Thousand |
| 12 Nov, 2024 | 5.29 | 5.29 | 5.2 | 5.21 | 40.68 Thousand |
| 11 Nov, 2024 | 5.24 | 5.28 | 5.2 | 5.28 | 28.71 Thousand |
| 08 Nov, 2024 | 5.24 | 5.24 | 5.15 | 5.17 | 37.14 Thousand |
| 07 Nov, 2024 | 5.24 | 5.24 | 5.19 | 5.22 | 25.3 Thousand |
| 06 Nov, 2024 | 5.24 | 5.33 | 5.2 | 5.23 | 48.94 Thousand |
| 05 Nov, 2024 | 5.18 | 5.18 | 5.12 | 5.17 | 21.26 Thousand |
| 04 Nov, 2024 | 5.18 | 5.18 | 5.1 | 5.18 | 26.55 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT