Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.19 | 5.2 | 5.16 | 5.18 | 17.56 Thousand |
| 14 Mar, 2025 | 5.11 | 5.18 | 5.11 | 5.16 | 33.19 Thousand |
| 13 Mar, 2025 | 5.0 | 5.11 | 5.0 | 5.11 | 73.59 Thousand |
| 12 Mar, 2025 | 4.96 | 5.0 | 4.95 | 4.97 | 43.09 Thousand |
| 11 Mar, 2025 | 5.05 | 5.07 | 4.96 | 4.96 | 45.53 Thousand |
| 10 Mar, 2025 | 5.05 | 5.13 | 5.01 | 5.1 | 39.6 Thousand |
| 07 Mar, 2025 | 5.03 | 5.1 | 5.0 | 5.03 | 52.16 Thousand |
| 06 Mar, 2025 | 5.08 | 5.08 | 5.0 | 5.06 | 31.42 Thousand |
| 05 Mar, 2025 | 5.0 | 5.09 | 5.0 | 5.09 | 34.75 Thousand |
| 04 Mar, 2025 | 5.04 | 5.08 | 5.0 | 5.0 | 33.35 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT