Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.05 | 5.07 | 4.96 | 4.96 | 45.53 Thousand |
| 10 Mar, 2025 | 5.05 | 5.13 | 5.01 | 5.1 | 39.6 Thousand |
| 07 Mar, 2025 | 5.03 | 5.1 | 5.0 | 5.03 | 52.16 Thousand |
| 06 Mar, 2025 | 5.08 | 5.08 | 5.0 | 5.06 | 31.42 Thousand |
| 05 Mar, 2025 | 5.0 | 5.09 | 5.0 | 5.09 | 34.75 Thousand |
| 04 Mar, 2025 | 5.04 | 5.08 | 5.0 | 5.0 | 33.35 Thousand |
| 28 Feb, 2025 | 5.04 | 5.1 | 4.98 | 5.08 | 44.63 Thousand |
| 27 Feb, 2025 | 5.05 | 5.09 | 4.99 | 5.09 | 43.3 Thousand |
| 26 Feb, 2025 | 5.12 | 5.12 | 5.05 | 5.07 | 27.87 Thousand |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.07 | 5.11 | 47.05 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT