Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.4 | 5.42 | 5.3 | 5.3 | 41.14 Thousand |
| 16 Oct, 2024 | 5.33 | 5.45 | 5.33 | 5.39 | 54.79 Thousand |
| 15 Oct, 2024 | 5.1 | 5.33 | 5.1 | 5.33 | 23.42 Thousand |
| 14 Oct, 2024 | 5.15 | 5.15 | 5.09 | 5.12 | 36.48 Thousand |
| 11 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.14 | 40.65 Thousand |
| 10 Oct, 2024 | 5.21 | 5.21 | 5.07 | 5.12 | 24.57 Thousand |
| 09 Oct, 2024 | 5.15 | 5.18 | 5.08 | 5.18 | 28.49 Thousand |
| 08 Oct, 2024 | 5.14 | 5.15 | 5.0 | 5.15 | 56.69 Thousand |
| 07 Oct, 2024 | 5.19 | 5.19 | 5.11 | 5.12 | 32.42 Thousand |
| 04 Oct, 2024 | 5.14 | 5.17 | 5.07 | 5.17 | 42.7 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT