Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.3 | 5.21 | 5.28 | 44.96 Thousand |
| 16 Jan, 2025 | 5.3 | 5.38 | 5.26 | 5.28 | 23.17 Thousand |
| 15 Jan, 2025 | 5.29 | 5.3 | 5.25 | 5.28 | 36.68 Thousand |
| 14 Jan, 2025 | 5.32 | 5.34 | 5.26 | 5.29 | 35.03 Thousand |
| 13 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.32 | 28.26 Thousand |
| 10 Jan, 2025 | 5.44 | 5.55 | 5.41 | 5.41 | 154.72 Thousand |
| 09 Jan, 2025 | 5.35 | 5.44 | 5.31 | 5.4 | 68.96 Thousand |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.3 | 5.35 | 51.17 Thousand |
| 07 Jan, 2025 | 5.27 | 5.44 | 5.27 | 5.39 | 93.86 Thousand |
| 03 Jan, 2025 | 5.29 | 5.29 | 5.21 | 5.25 | 39.72 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT