Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.28 | 4.31 | 4.12 | 4.15 | 28.64 Thousand |
| 22 Sep, 2023 | 4.21 | 4.26 | 4.21 | 4.25 | 33.79 Thousand |
| 21 Sep, 2023 | 4.21 | 4.24 | 4.13 | 4.23 | 35.42 Thousand |
| 20 Sep, 2023 | 4.39 | 4.39 | 4.2 | 4.24 | 19.72 Thousand |
| 19 Sep, 2023 | 4.42 | 4.43 | 4.26 | 4.29 | 18.39 Thousand |
| 18 Sep, 2023 | 4.44 | 4.44 | 4.39 | 4.42 | 19.51 Thousand |
| 15 Sep, 2023 | 4.37 | 4.42 | 4.37 | 4.4 | 25.65 Thousand |
| 14 Sep, 2023 | 4.27 | 4.38 | 4.21 | 4.37 | 43.87 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT