Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.18 | 6.22 | 6.18 | 6.22 | 1900.00 |
| 30 May, 2025 | 5.92 | 6.2 | 5.92 | 6.15 | 128.12 Thousand |
| 29 May, 2025 | 5.93 | 5.94 | 5.88 | 5.9 | 45.29 Thousand |
| 28 May, 2025 | 5.88 | 5.96 | 5.83 | 5.9 | 419.12 Thousand |
| 27 May, 2025 | 5.9 | 5.93 | 5.85 | 5.89 | 41.93 Thousand |
| 26 May, 2025 | 5.78 | 5.9 | 5.78 | 5.88 | 41.12 Thousand |
| 23 May, 2025 | 5.88 | 5.92 | 5.59 | 5.78 | 71.24 Thousand |
| 22 May, 2025 | 5.85 | 5.87 | 5.8 | 5.85 | 22.21 Thousand |
| 21 May, 2025 | 5.84 | 5.9 | 5.78 | 5.88 | 38.53 Thousand |
| 20 May, 2025 | 5.8 | 5.92 | 5.78 | 5.82 | 42.96 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT