Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.24 | 5.26 | 5.22 | 5.26 | 12.55 Thousand |
| 12 Dec, 2024 | 5.26 | 5.28 | 5.2 | 5.2 | 47 Thousand |
| 11 Dec, 2024 | 5.32 | 5.36 | 5.2 | 5.25 | 132.57 Thousand |
| 10 Dec, 2024 | 5.23 | 5.27 | 5.17 | 5.25 | 63.6 Thousand |
| 09 Dec, 2024 | 5.23 | 5.26 | 5.21 | 5.24 | 28.37 Thousand |
| 06 Dec, 2024 | 5.26 | 5.36 | 5.22 | 5.24 | 247.53 Thousand |
| 05 Dec, 2024 | 5.24 | 5.25 | 5.19 | 5.21 | 242.52 Thousand |
| 04 Dec, 2024 | 5.23 | 5.25 | 5.18 | 5.19 | 20.51 Thousand |
| 03 Dec, 2024 | 5.2 | 5.26 | 5.17 | 5.22 | 25.37 Thousand |
| 02 Dec, 2024 | 5.15 | 5.27 | 5.11 | 5.2 | 33.46 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT