Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.6 | 5.66 | 5.52 | 5.57 | 26.56 Thousand |
| 07 May, 2025 | 5.64 | 5.65 | 5.53 | 5.59 | 28.85 Thousand |
| 06 May, 2025 | 5.69 | 5.71 | 5.62 | 5.65 | 30.55 Thousand |
| 05 May, 2025 | 5.72 | 5.79 | 5.64 | 5.69 | 41.52 Thousand |
| 02 May, 2025 | 5.59 | 5.7 | 5.5 | 5.7 | 117.78 Thousand |
| 30 Apr, 2025 | 5.56 | 5.62 | 5.47 | 5.53 | 42.97 Thousand |
| 29 Apr, 2025 | 5.73 | 5.78 | 5.56 | 5.59 | 35.9 Thousand |
| 28 Apr, 2025 | 5.62 | 5.7 | 5.56 | 5.68 | 58.45 Thousand |
| 25 Apr, 2025 | 5.65 | 5.78 | 5.51 | 5.56 | 126.26 Thousand |
| 24 Apr, 2025 | 5.5 | 5.66 | 5.49 | 5.65 | 130.91 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT