Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.28 | 40.12 Thousand |
| 31 Dec, 2024 | 5.26 | 5.26 | 5.23 | 5.25 | 57.19 Thousand |
| 30 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.27 | 21.22 Thousand |
| 27 Dec, 2024 | 5.22 | 5.27 | 5.2 | 5.27 | 19.02 Thousand |
| 23 Dec, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 27.68 Thousand |
| 20 Dec, 2024 | 5.22 | 5.26 | 5.2 | 5.24 | 16.59 Thousand |
| 19 Dec, 2024 | 5.14 | 5.2 | 5.13 | 5.2 | 42.15 Thousand |
| 18 Dec, 2024 | 5.18 | 5.23 | 5.14 | 5.14 | 40.86 Thousand |
| 17 Dec, 2024 | 5.24 | 5.24 | 5.15 | 5.15 | 34.71 Thousand |
| 16 Dec, 2024 | 5.26 | 5.27 | 5.18 | 5.18 | 43.42 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT