Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.85 | 5.87 | 5.8 | 5.85 | 22.21 Thousand |
| 21 May, 2025 | 5.84 | 5.9 | 5.78 | 5.88 | 38.53 Thousand |
| 20 May, 2025 | 5.8 | 5.92 | 5.78 | 5.82 | 42.96 Thousand |
| 19 May, 2025 | 5.8 | 5.8 | 5.72 | 5.79 | 30.43 Thousand |
| 16 May, 2025 | 5.61 | 5.83 | 5.61 | 5.8 | 85.28 Thousand |
| 15 May, 2025 | 5.6 | 5.64 | 5.58 | 5.61 | 41.04 Thousand |
| 14 May, 2025 | 5.6 | 5.63 | 5.6 | 5.61 | 157.52 Thousand |
| 13 May, 2025 | 5.6 | 5.62 | 5.58 | 5.61 | 89.23 Thousand |
| 12 May, 2025 | 5.63 | 5.67 | 5.54 | 5.66 | 67.79 Thousand |
| 09 May, 2025 | 5.59 | 5.68 | 5.54 | 5.62 | 48.79 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT