Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.62 | 5.7 | 5.56 | 5.68 | 58.45 Thousand |
| 25 Apr, 2025 | 5.65 | 5.78 | 5.51 | 5.56 | 126.26 Thousand |
| 24 Apr, 2025 | 5.5 | 5.66 | 5.49 | 5.65 | 130.91 Thousand |
| 23 Apr, 2025 | 5.3 | 5.46 | 5.3 | 5.45 | 106.48 Thousand |
| 22 Apr, 2025 | 5.14 | 5.28 | 5.14 | 5.28 | 45.78 Thousand |
| 17 Apr, 2025 | 5.22 | 5.22 | 5.16 | 5.21 | 10.33 Thousand |
| 16 Apr, 2025 | 5.2 | 5.29 | 5.18 | 5.19 | 26.49 Thousand |
| 15 Apr, 2025 | 5.17 | 5.21 | 5.15 | 5.19 | 33.91 Thousand |
| 14 Apr, 2025 | 5.08 | 5.22 | 5.08 | 5.17 | 30.91 Thousand |
| 11 Apr, 2025 | 5.06 | 5.14 | 5.02 | 5.08 | 36.47 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT