Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.07 | 5.18 | 5.02 | 5.15 | 27.24 Thousand |
| 28 Nov, 2024 | 5.07 | 5.1 | 5.04 | 5.06 | 14.7 Thousand |
| 27 Nov, 2024 | 5.12 | 5.13 | 5.0 | 5.07 | 18.19 Thousand |
| 26 Nov, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 27.84 Thousand |
| 25 Nov, 2024 | 5.13 | 5.14 | 5.07 | 5.12 | 22.71 Thousand |
| 22 Nov, 2024 | 5.1 | 5.13 | 5.02 | 5.13 | 12.82 Thousand |
| 21 Nov, 2024 | 5.01 | 5.1 | 4.95 | 5.1 | 24.72 Thousand |
| 20 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 21.06 Thousand |
| 19 Nov, 2024 | 5.17 | 5.17 | 4.82 | 4.96 | 53.16 Thousand |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.07 | 5.14 | 29.57 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT