Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.22 | 5.22 | 5.13 | 5.19 | 68.73 Thousand |
| 31 Oct, 2024 | 5.22 | 5.22 | 5.12 | 5.18 | 32.65 Thousand |
| 30 Oct, 2024 | 5.39 | 5.39 | 5.17 | 5.22 | 57.33 Thousand |
| 29 Oct, 2024 | 5.36 | 5.48 | 5.3 | 5.37 | 140.55 Thousand |
| 25 Oct, 2024 | 5.21 | 5.36 | 5.12 | 5.36 | 74.94 Thousand |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.24 | 14.27 Thousand |
| 23 Oct, 2024 | 5.27 | 5.39 | 5.25 | 5.3 | 62.59 Thousand |
| 22 Oct, 2024 | 5.3 | 5.3 | 5.12 | 5.2 | 34.77 Thousand |
| 21 Oct, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 37.08 Thousand |
| 18 Oct, 2024 | 5.34 | 5.42 | 5.28 | 5.3 | 29.44 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT