Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.13 | 5.17 | 5.07 | 5.1 | 43.96 Thousand |
| 21 Mar, 2025 | 5.22 | 5.22 | 5.08 | 5.1 | 29.76 Thousand |
| 20 Mar, 2025 | 5.14 | 5.24 | 5.14 | 5.21 | 27.33 Thousand |
| 19 Mar, 2025 | 5.17 | 5.18 | 5.09 | 5.14 | 35.7 Thousand |
| 18 Mar, 2025 | 5.15 | 5.18 | 5.09 | 5.15 | 34.67 Thousand |
| 17 Mar, 2025 | 5.19 | 5.2 | 5.16 | 5.18 | 17.56 Thousand |
| 14 Mar, 2025 | 5.11 | 5.18 | 5.11 | 5.16 | 33.19 Thousand |
| 13 Mar, 2025 | 5.0 | 5.11 | 5.0 | 5.11 | 73.59 Thousand |
| 12 Mar, 2025 | 4.96 | 5.0 | 4.95 | 4.97 | 43.09 Thousand |
| 11 Mar, 2025 | 5.05 | 5.07 | 4.96 | 4.96 | 45.53 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT