Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.19 | 5.29 | 5.18 | 5.27 | 32.85 Thousand |
| 20 Feb, 2025 | 5.23 | 5.23 | 5.16 | 5.18 | 26.5 Thousand |
| 19 Feb, 2025 | 5.27 | 5.27 | 5.15 | 5.19 | 55.34 Thousand |
| 18 Feb, 2025 | 5.27 | 5.3 | 5.22 | 5.22 | 64.47 Thousand |
| 17 Feb, 2025 | 5.25 | 5.29 | 5.25 | 5.28 | 36.42 Thousand |
| 14 Feb, 2025 | 5.24 | 5.3 | 5.24 | 5.25 | 36.63 Thousand |
| 13 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.24 | 67.82 Thousand |
| 12 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.3 | 68.16 Thousand |
| 11 Feb, 2025 | 5.23 | 5.3 | 5.23 | 5.3 | 36.23 Thousand |
| 10 Feb, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 20.28 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT