Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.16 | 5.16 | 5.03 | 5.12 | 33.15 Thousand |
| 02 Oct, 2024 | 5.24 | 5.26 | 5.05 | 5.18 | 58.71 Thousand |
| 01 Oct, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 31.82 Thousand |
| 30 Sep, 2024 | 5.3 | 5.33 | 5.27 | 5.33 | 17.38 Thousand |
| 27 Sep, 2024 | 5.32 | 5.33 | 5.22 | 5.28 | 26.8 Thousand |
| 26 Sep, 2024 | 5.3 | 5.33 | 5.26 | 5.32 | 59.65 Thousand |
| 25 Sep, 2024 | 5.28 | 5.36 | 5.27 | 5.3 | 66.69 Thousand |
| 24 Sep, 2024 | 5.43 | 5.43 | 5.28 | 5.34 | 80.77 Thousand |
| 23 Sep, 2024 | 5.38 | 5.43 | 5.28 | 5.42 | 54.85 Thousand |
| 20 Sep, 2024 | 5.37 | 5.5 | 5.31 | 5.41 | 264.72 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT