Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.24 | 67.82 Thousand |
| 12 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.3 | 68.16 Thousand |
| 11 Feb, 2025 | 5.23 | 5.3 | 5.23 | 5.3 | 36.23 Thousand |
| 10 Feb, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 20.28 Thousand |
| 07 Feb, 2025 | 5.25 | 5.27 | 5.23 | 5.25 | 49.33 Thousand |
| 06 Feb, 2025 | 5.25 | 5.27 | 5.24 | 5.25 | 38.85 Thousand |
| 05 Feb, 2025 | 5.25 | 5.26 | 5.23 | 5.25 | 18.8 Thousand |
| 04 Feb, 2025 | 5.23 | 5.28 | 5.22 | 5.25 | 29.7 Thousand |
| 03 Feb, 2025 | 5.2 | 5.23 | 5.11 | 5.2 | 93.35 Thousand |
| 31 Jan, 2025 | 5.22 | 5.34 | 5.22 | 5.3 | 32.85 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT