EUR 5.7
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.24 | 67.82 Thousand |
12 Feb, 2025 | 5.34 | 5.34 | 5.24 | 5.3 | 68.16 Thousand |
11 Feb, 2025 | 5.23 | 5.3 | 5.23 | 5.3 | 36.23 Thousand |
10 Feb, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 20.28 Thousand |
07 Feb, 2025 | 5.25 | 5.27 | 5.23 | 5.25 | 49.33 Thousand |
06 Feb, 2025 | 5.25 | 5.27 | 5.24 | 5.25 | 38.85 Thousand |
05 Feb, 2025 | 5.25 | 5.26 | 5.23 | 5.25 | 18.8 Thousand |
04 Feb, 2025 | 5.23 | 5.28 | 5.22 | 5.25 | 29.7 Thousand |
03 Feb, 2025 | 5.2 | 5.23 | 5.11 | 5.2 | 93.35 Thousand |
31 Jan, 2025 | 5.22 | 5.34 | 5.22 | 5.3 | 32.85 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT