Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.21 | 5.4 | 5.18 | 5.37 | 231.78 Thousand |
| 18 Sep, 2024 | 5.11 | 5.28 | 5.11 | 5.21 | 71.64 Thousand |
| 17 Sep, 2024 | 5.03 | 5.14 | 4.95 | 5.12 | 52.02 Thousand |
| 16 Sep, 2024 | 5.12 | 5.12 | 4.99 | 5.0 | 52.32 Thousand |
| 13 Sep, 2024 | 5.08 | 5.1 | 5.03 | 5.09 | 31.89 Thousand |
| 12 Sep, 2024 | 5.17 | 5.21 | 5.03 | 5.08 | 34.96 Thousand |
| 11 Sep, 2024 | 5.24 | 5.24 | 5.06 | 5.11 | 47.88 Thousand |
| 10 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.1 | 42.71 Thousand |
| 09 Sep, 2024 | 5.29 | 5.29 | 5.1 | 5.19 | 35.02 Thousand |
| 06 Sep, 2024 | 5.26 | 5.37 | 5.18 | 5.27 | 86.03 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT