Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.23 | 5.24 | 5.2 | 5.23 | 31.31 Thousand |
| 29 Jan, 2025 | 5.3 | 5.31 | 5.22 | 5.24 | 24.74 Thousand |
| 28 Jan, 2025 | 5.25 | 5.3 | 5.21 | 5.3 | 41.49 Thousand |
| 27 Jan, 2025 | 5.38 | 5.38 | 5.22 | 5.29 | 35.13 Thousand |
| 24 Jan, 2025 | 5.4 | 5.4 | 5.34 | 5.38 | 24.64 Thousand |
| 23 Jan, 2025 | 5.38 | 5.41 | 5.37 | 5.4 | 49.4 Thousand |
| 22 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.36 | 69.43 Thousand |
| 21 Jan, 2025 | 5.21 | 5.3 | 5.16 | 5.3 | 55.93 Thousand |
| 20 Jan, 2025 | 5.29 | 5.29 | 5.2 | 5.21 | 38.96 Thousand |
| 17 Jan, 2025 | 5.28 | 5.3 | 5.21 | 5.28 | 44.96 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT