Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.98 | 5.28 | 4.98 | 5.26 | 118.6 Thousand |
| 04 Sep, 2024 | 4.85 | 4.99 | 4.75 | 4.97 | 125.13 Thousand |
| 03 Sep, 2024 | 4.76 | 4.85 | 4.74 | 4.83 | 21.4 Thousand |
| 02 Sep, 2024 | 4.62 | 4.75 | 4.6 | 4.75 | 23.99 Thousand |
| 30 Aug, 2024 | 4.6 | 4.6 | 4.54 | 4.58 | 14.52 Thousand |
| 29 Aug, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 26.54 Thousand |
| 28 Aug, 2024 | 4.56 | 4.63 | 4.52 | 4.55 | 29.34 Thousand |
| 27 Aug, 2024 | 4.6 | 4.68 | 4.5 | 4.56 | 39.22 Thousand |
| 26 Aug, 2024 | 4.58 | 4.63 | 4.56 | 4.58 | 47.15 Thousand |
| 23 Aug, 2024 | 4.65 | 4.67 | 4.5 | 4.58 | 41.17 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT