Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.6 | 4.7 | 4.58 | 4.7 | 19.18 Thousand |
| 13 Aug, 2024 | 4.52 | 4.58 | 4.46 | 4.58 | 17.53 Thousand |
| 12 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.53 | 21.9 Thousand |
| 09 Aug, 2024 | 4.63 | 4.63 | 4.54 | 4.57 | 13.79 Thousand |
| 08 Aug, 2024 | 4.59 | 4.6 | 4.53 | 4.6 | 12.88 Thousand |
| 07 Aug, 2024 | 4.46 | 4.65 | 4.46 | 4.63 | 23.71 Thousand |
| 06 Aug, 2024 | 4.41 | 4.52 | 4.39 | 4.43 | 53.16 Thousand |
| 05 Aug, 2024 | 4.58 | 4.58 | 4.22 | 4.36 | 113.33 Thousand |
| 02 Aug, 2024 | 5.0 | 5.0 | 4.79 | 4.84 | 29.38 Thousand |
| 01 Aug, 2024 | 5.03 | 5.03 | 4.95 | 5.0 | 18.77 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT