Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.01 | 5.07 | 4.95 | 5.01 | 39.6 Thousand |
| 30 Jul, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 19.52 Thousand |
| 29 Jul, 2024 | 5.15 | 5.15 | 4.95 | 5.0 | 42.69 Thousand |
| 26 Jul, 2024 | 5.19 | 5.21 | 5.09 | 5.14 | 23.41 Thousand |
| 25 Jul, 2024 | 5.15 | 5.19 | 5.1 | 5.17 | 20.23 Thousand |
| 24 Jul, 2024 | 5.15 | 5.2 | 5.12 | 5.17 | 31.84 Thousand |
| 23 Jul, 2024 | 5.18 | 5.2 | 5.1 | 5.2 | 79.01 Thousand |
| 22 Jul, 2024 | 5.23 | 5.23 | 5.14 | 5.18 | 35.04 Thousand |
| 19 Jul, 2024 | 5.21 | 5.24 | 5.14 | 5.2 | 33.91 Thousand |
| 18 Jul, 2024 | 5.28 | 5.29 | 5.21 | 5.26 | 30.59 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT