Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.16 | 4.18 | 4.01 | 4.01 | 41.17 Thousand |
| 08 Feb, 2024 | 4.13 | 4.14 | 4.1 | 4.1 | 32.24 Thousand |
| 07 Feb, 2024 | 4.17 | 4.17 | 4.07 | 4.13 | 40.57 Thousand |
| 06 Feb, 2024 | 4.06 | 4.17 | 4.05 | 4.15 | 52.26 Thousand |
| 05 Feb, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 39.69 Thousand |
| 02 Feb, 2024 | 4.06 | 4.08 | 4.01 | 4.03 | 22.01 Thousand |
| 01 Feb, 2024 | 4.07 | 4.08 | 3.98 | 4.0 | 37.87 Thousand |
| 31 Jan, 2024 | 4.04 | 4.12 | 4.03 | 4.05 | 26.5 Thousand |
| 30 Jan, 2024 | 3.99 | 4.01 | 3.96 | 4.0 | 49.04 Thousand |
| 29 Jan, 2024 | 4.03 | 4.03 | 3.97 | 3.98 | 37.06 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT