Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.64 | 3.67 | 3.57 | 3.62 | 20.63 Thousand |
| 13 Oct, 2023 | 3.67 | 3.72 | 3.55 | 3.67 | 21.11 Thousand |
| 12 Oct, 2023 | 3.76 | 3.85 | 3.65 | 3.71 | 45.98 Thousand |
| 11 Oct, 2023 | 3.75 | 3.82 | 3.68 | 3.76 | 46.66 Thousand |
| 10 Oct, 2023 | 3.6 | 3.75 | 3.6 | 3.75 | 26.83 Thousand |
| 09 Oct, 2023 | 3.52 | 3.69 | 3.48 | 3.59 | 52.92 Thousand |
| 06 Oct, 2023 | 3.9 | 3.93 | 3.63 | 3.78 | 58.89 Thousand |
| 05 Oct, 2023 | 4.03 | 4.08 | 3.84 | 3.88 | 24.43 Thousand |
| 04 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.98 | 22.37 Thousand |
| 03 Oct, 2023 | 4.12 | 4.12 | 3.95 | 4.0 | 26.99 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT