Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.29 | 4.3 | 4.22 | 4.28 | 24.75 Thousand |
| 23 Feb, 2024 | 4.39 | 4.39 | 4.22 | 4.27 | 72.86 Thousand |
| 22 Feb, 2024 | 4.46 | 4.46 | 4.33 | 4.35 | 106.61 Thousand |
| 21 Feb, 2024 | 4.29 | 4.48 | 4.28 | 4.39 | 216.73 Thousand |
| 20 Feb, 2024 | 4.11 | 4.25 | 4.11 | 4.22 | 184.69 Thousand |
| 19 Feb, 2024 | 4.01 | 4.09 | 3.99 | 4.09 | 88.72 Thousand |
| 16 Feb, 2024 | 4.04 | 4.04 | 3.98 | 4.01 | 37.66 Thousand |
| 15 Feb, 2024 | 4.1 | 4.1 | 3.98 | 4.02 | 26.85 Thousand |
| 14 Feb, 2024 | 4.03 | 4.05 | 3.96 | 4.05 | 27.62 Thousand |
| 13 Feb, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 29.56 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT